2018-02-22T10:04:02.193Z|I-OCEAN7-304-0616641|  26.20   7.947  32.749  31.341 1478.1619 00:10:35.16M
2018-02-22T10:04:07.261Z|I-OCEAN7-304-0616641|  26.20   7.947  32.740  31.332 1478.1497 00:10:40.22M
2018-02-22T10:04:12.324Z|I-OCEAN7-304-0616641|  26.22   7.947  32.759  31.352 1478.1737 00:10:45.29M
2018-02-22T10:04:17.392Z|I-OCEAN7-304-0616641|  26.21   7.947  32.759  31.352 1478.1737 00:10:50.35M
2018-02-22T10:04:22.456Z|I-OCEAN7-304-0616641|  26.17   7.946  32.785  31.380 1478.2070 00:10:55.42M
2018-02-22T10:04:27.518Z|I-OCEAN7-304-0616641|  26.17   7.946  32.722  31.314 1478.1248 00:11:00.48M
2018-02-22T10:04:32.585Z|I-OCEAN7-304-0616641|  26.18   7.946  32.745  31.337 1478.1533 00:11:05.54M
2018-02-22T10:04:37.652Z|I-OCEAN7-304-0616641|  26.18   7.946  32.811  31.408 1478.2397 00:11:10.61M
2018-02-22T10:04:42.714Z|I-OCEAN7-304-0616641|  26.20   7.946  32.811  31.408 1478.2397 00:11:15.67M
2018-02-22T10:04:47.782Z|I-OCEAN7-304-0616641|  26.20   7.946  32.817  31.414 1478.2477 00:11:20.73M
2018-02-22T10:04:52.846Z|I-OCEAN7-304-0616641|  26.19   7.950  32.817  31.411 1478.2598 00:11:25.80M
2018-02-22T10:04:57.913Z|I-OCEAN7-304-0616641|  26.19   7.950  32.700  31.287 1478.1071 00:11:30.86M