2018-02-22T10:02:00.633Z|I-OCEAN7-304-0616641|  26.21   7.949  32.754  31.345 1478.1744 00:08:33.59M
2018-02-22T10:02:05.700Z|I-OCEAN7-304-0616641|  26.20   7.949  32.754  31.345 1478.1754 00:08:38.65M
2018-02-22T10:02:10.763Z|I-OCEAN7-304-0616641|  26.20   7.949  32.754  31.345 1478.1752 00:08:43.71M
2018-02-22T10:02:15.831Z|I-OCEAN7-304-0616641|  26.20   7.949  32.764  31.355 1478.1876 00:08:48.77M
2018-02-22T10:02:20.897Z|I-OCEAN7-304-0616641|  26.19   7.949  32.809  31.403 1478.2468 00:08:53.84M
2018-02-22T10:02:25.961Z|I-OCEAN7-304-0616641|  26.22   7.949  32.778  31.370 1478.2059 00:08:58.91M
2018-02-22T10:02:31.025Z|I-OCEAN7-304-0616641|  26.22   7.949  32.751  31.341 1478.1703 00:09:03.97M
2018-02-22T10:02:36.091Z|I-OCEAN7-304-0616641|  26.20   7.949  32.750  31.340 1478.1692 00:09:09.05M
2018-02-22T10:02:41.156Z|I-OCEAN7-304-0616641|  26.27   7.949  32.750  31.340 1478.1700 00:09:14.12M
2018-02-22T10:02:46.218Z|I-OCEAN7-304-0616641|  26.25   7.949  32.739  31.328 1478.1548 00:09:19.18M
2018-02-22T10:02:51.285Z|I-OCEAN7-304-0616641|  26.24   7.949  32.739  31.329 1478.1548 00:09:24.24M
2018-02-22T10:02:56.350Z|I-OCEAN7-304-0616641|  26.24   7.948  32.713  31.302 1478.1191 00:09:29.31M