2018-02-22T10:00:04.399Z|I-OCEAN7-304-0616641|  26.19   7.946  32.813  31.410 1478.2444 00:06:37.35M
2018-02-22T10:00:09.464Z|I-OCEAN7-304-0616641|  26.25   7.947  32.781  31.376 1478.2042 00:06:42.41M
2018-02-22T10:00:14.530Z|I-OCEAN7-304-0616641|  26.23   7.947  32.728  31.319 1478.1337 00:06:47.48M
2018-02-22T10:00:19.592Z|I-OCEAN7-304-0616641|  26.19   7.947  32.762  31.355 1478.1775 00:06:52.54M
2018-02-22T10:00:24.657Z|I-OCEAN7-304-0616641|  26.19   7.946  32.751  31.344 1478.1631 00:06:57.60M
2018-02-22T10:00:29.725Z|I-OCEAN7-304-0616641|  26.19   7.947  32.750  31.343 1478.1626 00:07:02.67M
2018-02-22T10:00:34.790Z|I-OCEAN7-304-0616641|  26.12   7.945  32.750  31.345 1478.1570 00:07:07.73M
2018-02-22T10:00:39.855Z|I-OCEAN7-304-0616641|  26.17   7.945  32.785  31.381 1478.2043 00:07:12.80M
2018-02-22T10:00:44.919Z|I-OCEAN7-304-0616641|  26.19   7.946  32.807  31.404 1478.2340 00:07:17.86M
2018-02-22T10:00:49.984Z|I-OCEAN7-304-0616641|  26.19   7.946  32.764  31.358 1478.1785 00:07:22.92M
2018-02-22T10:00:55.049Z|I-OCEAN7-304-0616641|  26.24   7.946  32.764  31.358 1478.1794 00:07:28.01M