2018-02-22T09:58:03.100Z|I-OCEAN7-304-0616641|  26.23   7.947  32.835  31.432 1478.2767 00:04:36.05M
2018-02-22T09:58:08.162Z|I-OCEAN7-304-0616641|  26.26   7.945  32.805  31.403 1478.2301 00:04:41.11M
2018-02-22T09:58:13.229Z|I-OCEAN7-304-0616641|  26.26   7.944  32.805  31.403 1478.2281 00:04:46.18M
2018-02-22T09:58:18.294Z|I-OCEAN7-304-0616641|  26.26   7.945  32.773  31.369 1478.1903 00:04:51.24M
2018-02-22T09:58:23.357Z|I-OCEAN7-304-0616641|  26.25   7.946  32.722  31.314 1478.1237 00:04:56.31M
2018-02-22T09:58:28.425Z|I-OCEAN7-304-0616641|  26.29   7.946  32.728  31.320 1478.1339 00:05:01.37M
2018-02-22T09:58:33.490Z|I-OCEAN7-304-0616641|  26.22   7.946  32.811  31.408 1478.2424 00:05:06.43M
2018-02-22T09:58:38.554Z|I-OCEAN7-304-0616641|  26.24   7.947  32.785  31.380 1478.2101 00:05:11.50M
2018-02-22T09:58:43.621Z|I-OCEAN7-304-0616641|  26.24   7.947  32.830  31.427 1478.2700 00:05:16.56M
2018-02-22T09:58:48.683Z|I-OCEAN7-304-0616641|  26.21   7.947  32.808  31.404 1478.2412 00:05:21.63M
2018-02-22T09:58:53.750Z|I-OCEAN7-304-0616641|  26.21   7.948  32.802  31.397 1478.2335 00:05:26.69M
2018-02-22T09:58:58.812Z|I-OCEAN7-304-0616641|  26.23   7.948  32.819  31.415 1478.2562 00:05:31.75M