2018-02-22T09:56:01.797Z|I-OCEAN7-304-0616641|  26.26   7.946  32.777  31.372 1478.1957 00:02:34.73M
2018-02-22T09:56:06.863Z|I-OCEAN7-304-0616641|  26.25   7.945  32.776  31.371 1478.1938 00:02:39.79M
2018-02-22T09:56:11.930Z|I-OCEAN7-304-0616641|  26.29   7.945  32.782  31.377 1478.2018 00:02:44.86M
2018-02-22T09:56:16.734Z|I-OCEAN7-304-0616641|  26.27   7.945  32.816  31.414 1478.2469 00:02:49.92M
2018-02-22T09:56:21.800Z|I-OCEAN7-304-0616641|  26.27   7.945  32.826  31.424 1478.2599 00:02:54.73M
2018-02-22T09:56:26.864Z|I-OCEAN7-304-0616641|  26.24   7.945  32.796  31.392 1478.2196 00:02:59.80M
2018-02-22T09:56:31.926Z|I-OCEAN7-304-0616641|  26.30   7.945  32.795  31.392 1478.2198 00:03:04.86M
2018-02-22T09:56:36.992Z|I-OCEAN7-304-0616641|  26.30   7.945  32.796  31.392 1478.2202 00:03:09.92M
2018-02-22T09:56:42.058Z|I-OCEAN7-304-0616641|  26.30   7.946  32.803  31.400 1478.2311 00:03:15.01M
2018-02-22T09:56:47.123Z|I-OCEAN7-304-0616641|  26.30   7.946  32.775  31.370 1478.1943 00:03:20.07M
2018-02-22T09:56:52.187Z|I-OCEAN7-304-0616641|  26.30   7.946  32.796  31.392 1478.2216 00:03:25.14M
2018-02-22T09:56:57.254Z|I-OCEAN7-304-0616641|  26.28   7.946  32.795  31.392 1478.2206 00:03:30.20M