2018-02-22T09:51:03.480Z|I-OCEAN7-304-0616641|  26.30   7.951  32.847  31.442 1478.3032 23:57:36.41M
2018-02-22T09:51:08.595Z|I-OCEAN7-304-0616641|  26.30   7.951  32.847  31.441 1478.3030 23:57:41.47M
2018-02-22T09:51:13.614Z|I-OCEAN7-304-0616641|  26.29   7.951  32.806  31.398 1478.2487 23:57:46.58M
2018-02-22T09:51:18.678Z|I-OCEAN7-304-0616641|  26.33   7.951  32.857  31.453 1478.3176 23:57:51.60M
2018-02-22T09:51:23.741Z|I-OCEAN7-304-0616641|  26.32   7.951  32.829  31.422 1478.2799 23:57:56.66M
2018-02-22T09:51:28.809Z|I-OCEAN7-304-0616641|  26.32   7.951  32.828  31.422 1478.2787 23:58:01.73M
2018-02-22T09:51:33.876Z|I-OCEAN7-304-0616641|  26.28   7.951  32.749  31.338 1478.1731 23:58:06.79M
2018-02-22T09:51:38.938Z|I-OCEAN7-304-0616641|  26.34   7.950  32.822  31.416 1478.2700 23:58:11.86M
2018-02-22T09:51:44.002Z|I-OCEAN7-304-0616641|  26.26   7.950  32.822  31.416 1478.2670 23:58:16.92M
2018-02-22T09:51:49.068Z|I-OCEAN7-304-0616641|  26.25   7.950  32.828  31.423 1478.2737 23:58:22.00M
2018-02-22T09:51:54.133Z|I-OCEAN7-304-0616641|  26.31   7.949  32.825  31.419 1478.2689 23:58:27.07M
2018-02-22T09:51:58.935Z|I-OCEAN7-304-0616641|  26.29   7.949  32.726  31.315 1478.1375 23:58:32.13M