2018-02-22T09:49:01.921Z|I-OCEAN7-304-0616641|  26.30   7.947  32.814  31.410 1478.2485 23:55:34.83M
2018-02-22T09:49:06.987Z|I-OCEAN7-304-0616641|  26.34   7.947  32.814  31.410 1478.2498 23:55:39.90M
2018-02-22T09:49:12.052Z|I-OCEAN7-304-0616641|  26.32   7.947  32.782  31.377 1478.2083 23:55:44.96M
2018-02-22T09:49:17.119Z|I-OCEAN7-304-0616641|  26.24   7.947  32.820  31.416 1478.2557 23:55:50.05M
2018-02-22T09:49:22.182Z|I-OCEAN7-304-0616641|  26.34   7.949  32.825  31.421 1478.2688 23:55:55.11M
2018-02-22T09:49:27.248Z|I-OCEAN7-304-0616641|  26.24   7.949  32.865  31.463 1478.3191 23:56:00.17M
2018-02-22T09:49:32.313Z|I-OCEAN7-304-0616641|  26.31   7.949  32.825  31.420 1478.2676 23:56:05.24M
2018-02-22T09:49:37.378Z|I-OCEAN7-304-0616641|  26.31   7.946  32.870  31.471 1478.3201 23:56:10.30M
2018-02-22T09:49:42.444Z|I-OCEAN7-304-0616641|  26.24   7.946  32.839  31.438 1478.2770 23:56:15.37M
2018-02-22T09:49:47.504Z|I-OCEAN7-304-0616641|  26.33   7.945  32.886  31.488 1478.3386 23:56:20.43M
2018-02-22T09:49:52.572Z|I-OCEAN7-304-0616641|  26.31   7.945  32.865  31.467 1478.3097 23:56:25.49M
2018-02-22T09:49:57.636Z|I-OCEAN7-304-0616641|  26.29   7.946  32.865  31.465 1478.3134 23:56:30.56M