2018-02-22T09:47:00.620Z|I-OCEAN7-304-0616641|  26.29   7.947  32.841  31.439 1478.2853 23:53:33.53M
2018-02-22T09:47:05.687Z|I-OCEAN7-304-0616641|  26.32   7.947  32.843  31.440 1478.2876 23:53:38.59M
2018-02-22T09:47:10.752Z|I-OCEAN7-304-0616641|  26.19   7.947  32.831  31.427 1478.2699 23:53:43.66M
2018-02-22T09:47:15.816Z|I-OCEAN7-304-0616641|  26.33   7.947  32.831  31.428 1478.2720 23:53:48.72M
2018-02-22T09:47:20.881Z|I-OCEAN7-304-0616641|  26.33   7.947  32.887  31.487 1478.3451 23:53:53.79M
2018-02-22T09:47:25.948Z|I-OCEAN7-304-0616641|  26.33   7.947  32.850  31.449 1478.2974 23:53:58.85M
2018-02-22T09:47:31.012Z|I-OCEAN7-304-0616641|  26.28   7.947  32.891  31.492 1478.3490 23:54:03.92M
2018-02-22T09:47:36.076Z|I-OCEAN7-304-0616641|  26.28   7.947  32.852  31.451 1478.2976 23:54:09.00M
2018-02-22T09:47:41.141Z|I-OCEAN7-304-0616641|  26.33   7.947  32.852  31.450 1478.2981 23:54:14.06M
2018-02-22T09:47:46.206Z|I-OCEAN7-304-0616641|  26.26   7.946  32.858  31.457 1478.3040 23:54:19.13M
2018-02-22T09:47:51.271Z|I-OCEAN7-304-0616641|  26.28   7.946  32.853  31.452 1478.2982 23:54:24.19M
2018-02-22T09:47:56.334Z|I-OCEAN7-304-0616641|  26.31   7.946  32.854  31.454 1478.3002 23:54:29.26M