2018-02-22T09:45:04.128Z|I-OCEAN7-304-0616641|  26.28   7.948  32.861  31.459 1478.3127 23:51:37.04M
2018-02-22T09:45:09.189Z|I-OCEAN7-304-0616641|  26.34   7.946  32.833  31.432 1478.2726 23:51:42.11M
2018-02-22T09:45:14.252Z|I-OCEAN7-304-0616641|  26.36   7.946  32.839  31.438 1478.2800 23:51:47.17M
2018-02-22T09:45:19.320Z|I-OCEAN7-304-0616641|  26.36   7.946  32.840  31.439 1478.2803 23:51:52.23M
2018-02-22T09:45:24.386Z|I-OCEAN7-304-0616641|  26.36   7.946  32.836  31.435 1478.2756 23:51:57.30M
2018-02-22T09:45:29.453Z|I-OCEAN7-304-0616641|  26.31   7.946  32.836  31.435 1478.2744 23:52:02.36M
2018-02-22T09:45:34.514Z|I-OCEAN7-304-0616641|  26.31   7.945  32.864  31.465 1478.3104 23:52:07.43M
2018-02-22T09:45:39.581Z|I-OCEAN7-304-0616641|  26.31   7.945  32.942  31.548 1478.4133 23:52:12.49M
2018-02-22T09:45:44.646Z|I-OCEAN7-304-0616641|  26.31   7.946  32.893  31.495 1478.3490 23:52:17.55M
2018-02-22T09:45:49.711Z|I-OCEAN7-304-0616641|  26.27   7.946  32.869  31.469 1478.3175 23:52:22.62M
2018-02-22T09:45:54.774Z|I-OCEAN7-304-0616641|  26.29   7.946  32.840  31.439 1478.2800 23:52:27.68M
2018-02-22T09:45:59.840Z|I-OCEAN7-304-0616641|  26.28   7.946  32.840  31.439 1478.2802 23:52:32.74M