2018-02-22T09:43:03.084Z|I-OCEAN7-304-0616641|  26.30   7.946  32.827  31.425 1478.2629 23:49:36.00M
2018-02-22T09:43:07.893Z|I-OCEAN7-304-0616641|  26.30   7.946  32.827  31.426 1478.2631 23:49:41.06M
2018-02-22T09:43:12.956Z|I-OCEAN7-304-0616641|  26.36   7.946  32.854  31.453 1478.2987 23:49:45.85M
2018-02-22T09:43:18.020Z|I-OCEAN7-304-0616641|  26.28   7.946  32.886  31.488 1478.3398 23:49:50.91M
2018-02-22T09:43:23.084Z|I-OCEAN7-304-0616641|  26.29   7.946  32.947  31.552 1478.4198 23:49:56.00M
2018-02-22T09:43:28.149Z|I-OCEAN7-304-0616641|  26.30   7.946  32.967  31.574 1478.4467 23:50:01.06M
2018-02-22T09:43:33.215Z|I-OCEAN7-304-0616641|  26.29   7.946  32.967  31.574 1478.4469 23:50:06.13M
2018-02-22T09:43:38.281Z|I-OCEAN7-304-0616641|  26.35   7.946  32.967  31.574 1478.4482 23:50:11.19M
2018-02-22T09:43:43.085Z|I-OCEAN7-304-0616641|  26.28   7.946  32.906  31.509 1478.3657 23:50:16.25M
2018-02-22T09:43:48.148Z|I-OCEAN7-304-0616641|  26.35   7.946  32.907  31.509 1478.3683 23:50:21.06M
2018-02-22T09:43:53.215Z|I-OCEAN7-304-0616641|  26.26   7.946  32.905  31.508 1478.3669 23:50:26.13M
2018-02-22T09:43:58.279Z|I-OCEAN7-304-0616641|  26.22   7.947  32.883  31.483 1478.3385 23:50:31.19M