2018-02-22T09:38:04.246Z|I-OCEAN7-304-0616641|  26.31   7.948  32.907  31.508 1478.3738 23:44:37.14M
2018-02-22T09:38:09.315Z|I-OCEAN7-304-0616641|  26.31   7.947  32.906  31.507 1478.3707 23:44:42.21M
2018-02-22T09:38:14.379Z|I-OCEAN7-304-0616641|  26.36   7.947  32.918  31.520 1478.3871 23:44:47.27M
2018-02-22T09:38:19.444Z|I-OCEAN7-304-0616641|  26.31   7.947  32.897  31.498 1478.3579 23:44:52.34M
2018-02-22T09:38:24.506Z|I-OCEAN7-304-0616641|  26.36   7.947  32.921  31.524 1478.3893 23:44:57.40M
2018-02-22T09:38:29.573Z|I-OCEAN7-304-0616641|  26.36   7.948  32.921  31.523 1478.3928 23:45:02.46M
2018-02-22T09:38:34.638Z|I-OCEAN7-304-0616641|  26.32   7.948  32.917  31.519 1478.3884 23:45:07.53M
2018-02-22T09:38:39.704Z|I-OCEAN7-304-0616641|  26.31   7.948  32.923  31.525 1478.3965 23:45:12.59M
2018-02-22T09:38:44.770Z|I-OCEAN7-304-0616641|  26.35   7.949  32.924  31.526 1478.3990 23:45:17.66M
2018-02-22T09:38:49.831Z|I-OCEAN7-304-0616641|  26.29   7.949  32.908  31.508 1478.3772 23:45:22.72M
2018-02-22T09:38:54.898Z|I-OCEAN7-304-0616641|  26.29   7.949  32.908  31.508 1478.3779 23:45:27.78M
2018-02-22T09:38:59.961Z|I-OCEAN7-304-0616641|  26.33   7.949  32.917  31.518 1478.3912 23:45:32.85M