2018-02-22T09:36:02.948Z|I-OCEAN7-304-0616641|  26.33   7.944  32.971  31.579 1478.4486 23:42:35.83M
2018-02-22T09:36:08.013Z|I-OCEAN7-304-0616641|  26.33   7.944  32.929  31.534 1478.3929 23:42:40.89M
2018-02-22T09:36:13.078Z|I-OCEAN7-304-0616641|  26.33   7.944  32.900  31.504 1478.3542 23:42:45.95M
2018-02-22T09:36:18.143Z|I-OCEAN7-304-0616641|  26.33   7.944  32.949  31.556 1478.4189 23:42:51.04M
2018-02-22T09:36:23.211Z|I-OCEAN7-304-0616641|  26.33   7.944  32.956  31.563 1478.4272 23:42:56.10M
2018-02-22T09:36:28.272Z|I-OCEAN7-304-0616641|  26.26   7.944  32.937  31.544 1478.4006 23:43:01.17M
2018-02-22T09:36:33.336Z|I-OCEAN7-304-0616641|  26.32   7.944  32.960  31.568 1478.4313 23:43:06.23M
2018-02-22T09:36:38.403Z|I-OCEAN7-304-0616641|  26.32   7.944  32.959  31.567 1478.4310 23:43:11.29M
2018-02-22T09:36:43.468Z|I-OCEAN7-304-0616641|  26.32   7.944  32.975  31.584 1478.4531 23:43:16.36M
2018-02-22T09:36:48.533Z|I-OCEAN7-304-0616641|  26.31   7.944  32.975  31.583 1478.4535 23:43:21.42M
2018-02-22T09:36:53.598Z|I-OCEAN7-304-0616641|  26.31   7.944  32.963  31.571 1478.4385 23:43:26.48M
2018-02-22T09:36:58.662Z|I-OCEAN7-304-0616641|  26.35   7.945  32.962  31.570 1478.4380 23:43:31.55M