2018-02-22T09:34:01.649Z|I-OCEAN7-304-0616641|  26.34   7.946  32.919  31.522 1478.3842 23:40:34.52M
2018-02-22T09:34:06.712Z|I-OCEAN7-304-0616641|  26.34   7.947  32.975  31.581 1478.4617 23:40:39.59M
2018-02-22T09:34:11.779Z|I-OCEAN7-304-0616641|  26.31   7.948  32.974  31.580 1478.4613 23:40:44.65M
2018-02-22T09:34:16.843Z|I-OCEAN7-304-0616641|  26.31   7.948  32.973  31.579 1478.4604 23:40:49.72M
2018-02-22T09:34:21.908Z|I-OCEAN7-304-0616641|  26.31   7.948  33.031  31.640 1478.5370 23:40:54.78M
2018-02-22T09:34:26.972Z|I-OCEAN7-304-0616641|  26.31   7.948  32.978  31.583 1478.4678 23:40:59.84M
2018-02-22T09:34:32.038Z|I-OCEAN7-304-0616641|  26.33   7.949  32.978  31.583 1478.4690 23:41:04.91M
2018-02-22T09:34:37.106Z|I-OCEAN7-304-0616641|  26.35   7.949  32.978  31.582 1478.4705 23:41:09.97M
2018-02-22T09:34:42.168Z|I-OCEAN7-304-0616641|  26.29   7.949  33.031  31.638 1478.5388 23:41:15.06M
2018-02-22T09:34:47.234Z|I-OCEAN7-304-0616641|  26.29   7.949  32.956  31.560 1478.4399 23:41:20.12M
2018-02-22T09:34:52.298Z|I-OCEAN7-304-0616641|  26.29   7.948  33.004  31.611 1478.5028 23:41:25.18M
2018-02-22T09:34:57.363Z|I-OCEAN7-304-0616641|  26.30   7.948  33.004  31.611 1478.5015 23:41:30.25M