2018-02-22T09:32:00.612Z|I-OCEAN7-304-0616641|  26.31   7.946  32.887  31.488 1478.3428 23:38:33.48M
2018-02-22T09:32:05.413Z|I-OCEAN7-304-0616641|  26.38   7.946  32.859  31.459 1478.3063 23:38:38.55M
2018-02-22T09:32:10.477Z|I-OCEAN7-304-0616641|  26.38   7.946  32.859  31.458 1478.3069 23:38:43.35M
2018-02-22T09:32:15.543Z|I-OCEAN7-304-0616641|  26.38   7.946  32.955  31.560 1478.4329 23:38:48.42M
2018-02-22T09:32:20.610Z|I-OCEAN7-304-0616641|  26.34   7.946  32.946  31.551 1478.4211 23:38:53.48M
2018-02-22T09:32:25.671Z|I-OCEAN7-304-0616641|  26.36   7.946  32.964  31.570 1478.4449 23:38:58.55M
2018-02-22T09:32:30.479Z|I-OCEAN7-304-0616641|  26.36   7.946  32.964  31.570 1478.4427 23:39:03.61M
2018-02-22T09:32:35.544Z|I-OCEAN7-304-0616641|  26.39   7.946  32.957  31.563 1478.4344 23:39:08.42M
2018-02-22T09:32:40.609Z|I-OCEAN7-304-0616641|  26.34   7.946  33.032  31.643 1478.5331 23:39:13.48M
2018-02-22T09:32:45.671Z|I-OCEAN7-304-0616641|  26.32   7.946  33.023  31.632 1478.5219 23:39:18.55M
2018-02-22T09:32:50.739Z|I-OCEAN7-304-0616641|  26.33   7.947  33.026  31.635 1478.5261 23:39:23.61M
2018-02-22T09:32:55.803Z|I-OCEAN7-304-0616641|  26.33   7.947  33.066  31.678 1478.5801 23:39:28.67M