2018-02-22T09:30:04.376Z|I-OCEAN7-304-0616641|  26.35   7.945  32.929  31.534 1478.3949 23:36:37.24M
2018-02-22T09:30:09.439Z|I-OCEAN7-304-0616641|  26.33   7.945  32.869  31.470 1478.3152 23:36:42.31M
2018-02-22T09:30:14.504Z|I-OCEAN7-304-0616641|  26.33   7.945  32.899  31.503 1478.3549 23:36:47.37M
2018-02-22T09:30:19.567Z|I-OCEAN7-304-0616641|  26.33   7.945  32.892  31.495 1478.3458 23:36:52.44M
2018-02-22T09:30:24.373Z|I-OCEAN7-304-0616641|  26.35   7.945  32.891  31.494 1478.3457 23:36:57.50M
2018-02-22T09:30:29.440Z|I-OCEAN7-304-0616641|  26.36   7.945  32.889  31.492 1478.3438 23:37:02.31M
2018-02-22T09:30:34.504Z|I-OCEAN7-304-0616641|  26.35   7.945  32.903  31.506 1478.3611 23:37:07.37M
2018-02-22T09:30:39.570Z|I-OCEAN7-304-0616641|  26.36   7.945  32.857  31.458 1478.3010 23:37:12.44M
2018-02-22T09:30:44.634Z|I-OCEAN7-304-0616641|  26.36   7.945  32.896  31.499 1478.3523 23:37:17.50M
2018-02-22T09:30:49.700Z|I-OCEAN7-304-0616641|  26.27   7.945  32.887  31.490 1478.3400 23:37:22.56M
2018-02-22T09:30:54.762Z|I-OCEAN7-304-0616641|  26.36   7.945  32.886  31.489 1478.3392 23:37:27.63M
2018-02-22T09:30:59.826Z|I-OCEAN7-304-0616641|  26.36   7.945  32.920  31.525 1478.3842 23:37:32.69M