2018-02-22T09:25:00.735Z|I-OCEAN7-304-0616641|  26.35   7.944  32.954  31.561 1478.4261 23:31:33.58M
2018-02-22T09:25:05.799Z|I-OCEAN7-304-0616641|  26.32   7.945  32.977  31.585 1478.4567 23:31:38.65M
2018-02-22T09:25:10.866Z|I-OCEAN7-304-0616641|  26.32   7.945  33.017  31.628 1478.5098 23:31:43.71M
2018-02-22T09:25:15.930Z|I-OCEAN7-304-0616641|  26.35   7.945  32.966  31.574 1478.4437 23:31:48.78M
2018-02-22T09:25:20.994Z|I-OCEAN7-304-0616641|  26.35   7.945  32.959  31.566 1478.4335 23:31:53.84M
2018-02-22T09:25:26.061Z|I-OCEAN7-304-0616641|  26.35   7.945  32.975  31.583 1478.4552 23:31:58.90M
2018-02-22T09:25:31.122Z|I-OCEAN7-304-0616641|  26.36   7.945  32.927  31.531 1478.3923 23:32:03.97M
2018-02-22T09:25:36.189Z|I-OCEAN7-304-0616641|  26.36   7.945  32.926  31.531 1478.3914 23:32:09.05M
2018-02-22T09:25:41.256Z|I-OCEAN7-304-0616641|  26.37   7.945  32.928  31.533 1478.3929 23:32:14.11M
2018-02-22T09:25:46.318Z|I-OCEAN7-304-0616641|  26.33   7.944  32.952  31.559 1478.4233 23:32:19.18M
2018-02-22T09:25:51.383Z|I-OCEAN7-304-0616641|  26.33   7.944  32.960  31.567 1478.4340 23:32:24.24M
2018-02-22T09:25:56.448Z|I-OCEAN7-304-0616641|  26.32   7.944  32.960  31.568 1478.4340 23:32:29.30M