2018-02-22T09:23:04.501Z|I-OCEAN7-304-0616641|  26.34   7.945  33.086  31.701 1478.6030 23:29:37.35M
2018-02-22T09:23:09.566Z|I-OCEAN7-304-0616641|  26.38   7.945  33.147  31.765 1478.6833 23:29:42.41M
2018-02-22T09:23:14.631Z|I-OCEAN7-304-0616641|  26.33   7.946  33.072  31.685 1478.5859 23:29:47.47M
2018-02-22T09:23:19.694Z|I-OCEAN7-304-0616641|  26.37   7.946  33.067  31.679 1478.5797 23:29:52.54M
2018-02-22T09:23:24.760Z|I-OCEAN7-304-0616641|  26.37   7.947  32.998  31.606 1478.4910 23:29:57.60M
2018-02-22T09:23:29.827Z|I-OCEAN7-304-0616641|  26.36   7.947  33.036  31.646 1478.5425 23:30:02.67M
2018-02-22T09:23:34.887Z|I-OCEAN7-304-0616641|  26.35   7.948  32.994  31.601 1478.4891 23:30:07.73M
2018-02-22T09:23:39.695Z|I-OCEAN7-304-0616641|  26.35   7.948  33.000  31.607 1478.4965 23:30:12.79M
2018-02-22T09:23:44.757Z|I-OCEAN7-304-0616641|  26.35   7.948  32.980  31.586 1478.4707 23:30:17.60M
2018-02-22T09:23:49.823Z|I-OCEAN7-304-0616641|  26.37   7.948  32.980  31.586 1478.4711 23:30:22.66M
2018-02-22T09:23:54.890Z|I-OCEAN7-304-0616641|  26.37   7.948  32.972  31.577 1478.4594 23:30:27.73M
2018-02-22T09:23:59.954Z|I-OCEAN7-304-0616641|  26.37   7.943  33.011  31.623 1478.4998 23:30:32.79M