2018-02-22T09:17:00.338Z|I-OCEAN7-304-0616641|  26.37   7.944  33.080  31.695 1478.5919 23:23:33.17M
2018-02-22T09:17:05.404Z|I-OCEAN7-304-0616641|  26.37   7.945  33.006  31.616 1478.4966 23:23:38.24M
2018-02-22T09:17:10.470Z|I-OCEAN7-304-0616641|  26.34   7.946  32.975  31.582 1478.4572 23:23:43.30M
2018-02-22T09:17:15.579Z|I-OCEAN7-304-0616641|  26.40   7.946  33.003  31.612 1478.4960 23:23:48.37M
2018-02-22T09:17:20.598Z|I-OCEAN7-304-0616641|  26.40   7.946  32.965  31.571 1478.4469 23:23:53.47M
2018-02-22T09:17:25.663Z|I-OCEAN7-304-0616641|  26.34   7.947  32.972  31.579 1478.4570 23:23:58.49M
2018-02-22T09:17:30.729Z|I-OCEAN7-304-0616641|  26.34   7.947  32.989  31.596 1478.4786 23:24:03.56M
2018-02-22T09:17:35.793Z|I-OCEAN7-304-0616641|  26.38   7.947  32.975  31.582 1478.4613 23:24:08.62M
2018-02-22T09:17:40.859Z|I-OCEAN7-304-0616641|  26.38   7.947  33.018  31.627 1478.5165 23:24:13.68M
2018-02-22T09:17:45.924Z|I-OCEAN7-304-0616641|  26.38   7.947  32.988  31.595 1478.4785 23:24:18.75M
2018-02-22T09:17:50.986Z|I-OCEAN7-304-0616641|  26.42   7.947  32.997  31.605 1478.4908 23:24:23.81M
2018-02-22T09:17:56.055Z|I-OCEAN7-304-0616641|  26.33   7.947  32.999  31.607 1478.4912 23:24:28.87M