2018-02-22T09:12:02.018Z|I-OCEAN7-304-0616641|  26.44   7.942  32.946  31.555 1478.4125 23:18:34.83M
2018-02-22T09:12:07.087Z|I-OCEAN7-304-0616641|  26.37   7.942  32.985  31.596 1478.4630 23:18:39.89M
2018-02-22T09:12:12.150Z|I-OCEAN7-304-0616641|  26.32   7.945  32.978  31.586 1478.4598 23:18:44.96M
2018-02-22T09:12:17.215Z|I-OCEAN7-304-0616641|  26.41   7.945  33.020  31.631 1478.5177 23:18:50.04M
2018-02-22T09:12:22.279Z|I-OCEAN7-304-0616641|  26.40   7.946  33.030  31.641 1478.5315 23:18:55.11M
2018-02-22T09:12:27.345Z|I-OCEAN7-304-0616641|  26.40   7.946  33.032  31.642 1478.5341 23:19:00.17M
2018-02-22T09:12:32.408Z|I-OCEAN7-304-0616641|  26.40   7.947  33.063  31.675 1478.5767 23:19:05.23M
2018-02-22T09:12:37.214Z|I-OCEAN7-304-0616641|  26.41   7.946  33.063  31.675 1478.5767 23:19:10.30M
2018-02-22T09:12:42.278Z|I-OCEAN7-304-0616641|  26.41   7.946  33.064  31.676 1478.5776 23:19:15.11M
2018-02-22T09:12:47.344Z|I-OCEAN7-304-0616641|  26.45   7.946  33.061  31.673 1478.5736 23:19:20.17M
2018-02-22T09:12:52.408Z|I-OCEAN7-304-0616641|  26.43   7.946  33.010  31.620 1478.5061 23:19:25.23M
2018-02-22T09:12:57.473Z|I-OCEAN7-304-0616641|  26.41   7.945  33.010  31.620 1478.5046 23:19:30.30M