2018-02-22T09:10:00.455Z|I-OCEAN7-304-0616641|  26.33   7.944  33.019  31.631 1478.5112 23:16:33.27M
2018-02-22T09:10:05.522Z|I-OCEAN7-304-0616641|  26.38   7.944  33.019  31.630 1478.5123 23:16:38.34M
2018-02-22T09:10:10.588Z|I-OCEAN7-304-0616641|  26.42   7.944  32.994  31.604 1478.4810 23:16:43.40M
2018-02-22T09:10:15.654Z|I-OCEAN7-304-0616641|  26.38   7.945  32.995  31.604 1478.4812 23:16:48.47M
2018-02-22T09:10:20.720Z|I-OCEAN7-304-0616641|  26.33   7.945  32.978  31.587 1478.4600 23:16:53.53M
2018-02-22T09:10:25.783Z|I-OCEAN7-304-0616641|  26.39   7.945  33.044  31.656 1478.5487 23:16:58.60M
2018-02-22T09:10:30.849Z|I-OCEAN7-304-0616641|  26.44   7.945  33.044  31.656 1478.5486 23:17:03.66M
2018-02-22T09:10:35.916Z|I-OCEAN7-304-0616641|  26.44   7.945  33.065  31.678 1478.5771 23:17:08.72M
2018-02-22T09:10:40.977Z|I-OCEAN7-304-0616641|  26.37   7.942  33.040  31.654 1478.5350 23:17:13.79M
2018-02-22T09:10:46.041Z|I-OCEAN7-304-0616641|  26.42   7.942  33.041  31.655 1478.5354 23:17:18.85M
2018-02-22T09:10:51.109Z|I-OCEAN7-304-0616641|  26.42   7.942  33.041  31.656 1478.5361 23:17:23.91M
2018-02-22T09:10:56.168Z|I-OCEAN7-304-0616641|  26.37   7.942  33.013  31.625 1478.4978 23:17:29.00M