2018-02-22T09:08:03.962Z|I-OCEAN7-304-0616641|  26.35   7.943  32.953  31.562 1478.4205 23:14:37.04M
2018-02-22T09:08:09.025Z|I-OCEAN7-304-0616641|  26.44   7.943  32.984  31.594 1478.4634 23:14:41.83M
2018-02-22T09:08:14.090Z|I-OCEAN7-304-0616641|  26.37   7.943  32.995  31.606 1478.4763 23:14:46.89M
2018-02-22T09:08:19.154Z|I-OCEAN7-304-0616641|  26.35   7.943  32.996  31.607 1478.4772 23:14:51.96M
2018-02-22T09:08:24.222Z|I-OCEAN7-304-0616641|  26.35   7.943  32.997  31.608 1478.4781 23:14:57.04M
2018-02-22T09:08:29.286Z|I-OCEAN7-304-0616641|  26.41   7.943  33.014  31.626 1478.5013 23:15:02.10M
2018-02-22T09:08:34.351Z|I-OCEAN7-304-0616641|  26.41   7.943  33.028  31.641 1478.5209 23:15:07.17M
2018-02-22T09:08:39.416Z|I-OCEAN7-304-0616641|  26.41   7.943  32.983  31.594 1478.4623 23:15:12.23M
2018-02-22T09:08:44.481Z|I-OCEAN7-304-0616641|  26.41   7.943  32.974  31.584 1478.4495 23:15:17.29M
2018-02-22T09:08:49.547Z|I-OCEAN7-304-0616641|  26.39   7.943  33.011  31.624 1478.4983 23:15:22.36M
2018-02-22T09:08:54.613Z|I-OCEAN7-304-0616641|  26.36   7.943  32.983  31.593 1478.4597 23:15:27.42M
2018-02-22T09:08:59.675Z|I-OCEAN7-304-0616641|  26.36   7.943  33.014  31.627 1478.5016 23:15:32.49M