2018-02-22T09:04:01.359Z|I-OCEAN7-304-0616641|  26.37   7.942  33.041  31.655 1478.5345 23:10:34.16M
2018-02-22T09:04:06.424Z|I-OCEAN7-304-0616641|  26.35   7.942  33.010  31.623 1478.4938 23:10:39.23M
2018-02-22T09:04:11.488Z|I-OCEAN7-304-0616641|  26.41   7.942  33.059  31.675 1478.5585 23:10:44.29M
2018-02-22T09:04:16.554Z|I-OCEAN7-304-0616641|  26.41   7.942  33.068  31.685 1478.5702 23:10:49.36M
2018-02-22T09:04:21.620Z|I-OCEAN7-304-0616641|  26.29   7.942  33.025  31.639 1478.5114 23:10:54.42M
2018-02-22T09:04:26.683Z|I-OCEAN7-304-0616641|  26.35   7.942  33.016  31.629 1478.5021 23:10:59.49M
2018-02-22T09:04:31.749Z|I-OCEAN7-304-0616641|  26.35   7.942  32.950  31.558 1478.4154 23:11:04.55M
2018-02-22T09:04:36.811Z|I-OCEAN7-304-0616641|  26.40   7.943  33.003  31.614 1478.4873 23:11:09.61M
2018-02-22T09:04:41.879Z|I-OCEAN7-304-0616641|  26.40   7.943  32.993  31.604 1478.4749 23:11:14.67M
2018-02-22T09:04:46.941Z|I-OCEAN7-304-0616641|  26.39   7.943  33.006  31.618 1478.4934 23:11:19.74M
2018-02-22T09:04:52.011Z|I-OCEAN7-304-0616641|  26.39   7.944  33.007  31.617 1478.4949 23:11:24.80M
2018-02-22T09:04:57.074Z|I-OCEAN7-304-0616641|  26.33   7.944  32.973  31.582 1478.4510 23:11:29.87M