2018-02-22T08:59:03.820Z|I-OCEAN7-304-0616641|  26.41   7.941  33.024  31.639 1478.5120 23:05:36.60M
2018-02-22T08:59:08.885Z|I-OCEAN7-304-0616641|  26.41   7.941  33.032  31.647 1478.5208 23:05:41.67M
2018-02-22T08:59:13.950Z|I-OCEAN7-304-0616641|  26.38   7.941  33.084  31.702 1478.5894 23:05:46.73M
2018-02-22T08:59:19.015Z|I-OCEAN7-304-0616641|  26.38   7.943  33.040  31.654 1478.5366 23:05:51.80M
2018-02-22T08:59:24.081Z|I-OCEAN7-304-0616641|  26.38   7.943  33.096  31.713 1478.6094 23:05:56.86M
2018-02-22T08:59:29.146Z|I-OCEAN7-304-0616641|  26.32   7.945  33.017  31.627 1478.5125 23:06:01.93M
2018-02-22T08:59:34.208Z|I-OCEAN7-304-0616641|  26.33   7.946  33.027  31.637 1478.5250 23:06:07.01M
2018-02-22T08:59:39.276Z|I-OCEAN7-304-0616641|  26.34   7.945  33.045  31.657 1478.5494 23:06:12.07M
2018-02-22T08:59:44.341Z|I-OCEAN7-304-0616641|  26.36   7.945  33.031  31.642 1478.5302 23:06:17.14M
2018-02-22T08:59:49.406Z|I-OCEAN7-304-0616641|  26.35   7.946  33.022  31.632 1478.5208 23:06:22.20M
2018-02-22T08:59:54.471Z|I-OCEAN7-304-0616641|  26.35   7.946  33.076  31.689 1478.5913 23:06:27.27M
2018-02-22T08:59:59.535Z|I-OCEAN7-304-0616641|  26.35   7.944  33.046  31.659 1478.5468 23:06:32.33M