2018-02-22T08:57:02.259Z|I-OCEAN7-304-0616641|  26.33   7.944  33.033  31.645 1478.5287 23:03:35.05M
2018-02-22T08:57:07.324Z|I-OCEAN7-304-0616641|  26.33   7.944  33.033  31.645 1478.5288 23:03:40.11M
2018-02-22T08:57:12.388Z|I-OCEAN7-304-0616641|  26.34   7.944  33.061  31.674 1478.5665 23:03:45.18M
2018-02-22T08:57:17.452Z|I-OCEAN7-304-0616641|  26.34   7.944  33.159  31.779 1478.6959 23:03:50.24M
2018-02-22T08:57:22.519Z|I-OCEAN7-304-0616641|  26.35   7.944  33.119  31.737 1478.6440 23:03:55.31M
2018-02-22T08:57:27.584Z|I-OCEAN7-304-0616641|  26.40   7.944  33.049  31.663 1478.5522 23:04:00.37M
2018-02-22T08:57:32.648Z|I-OCEAN7-304-0616641|  26.36   7.944  33.078  31.693 1478.5887 23:04:05.44M
2018-02-22T08:57:37.714Z|I-OCEAN7-304-0616641|  26.36   7.944  33.055  31.669 1478.5588 23:04:10.50M
2018-02-22T08:57:42.779Z|I-OCEAN7-304-0616641|  26.34   7.944  33.099  31.715 1478.6167 23:04:15.56M
2018-02-22T08:57:47.843Z|I-OCEAN7-304-0616641|  26.34   7.943  33.031  31.644 1478.5255 23:04:20.63M
2018-02-22T08:57:52.906Z|I-OCEAN7-304-0616641|  26.34   7.943  33.054  31.669 1478.5537 23:04:25.69M
2018-02-22T08:57:57.974Z|I-OCEAN7-304-0616641|  26.34   7.942  33.054  31.669 1478.5525 23:04:30.75M