2018-02-22T08:55:00.697Z|I-OCEAN7-304-0616641|  26.31   7.943  32.989  31.599 1478.4679 23:01:33.48M
2018-02-22T08:55:05.760Z|I-OCEAN7-304-0616641|  26.35   7.942  32.933  31.540 1478.3933 23:01:38.54M
2018-02-22T08:55:10.827Z|I-OCEAN7-304-0616641|  26.37   7.942  32.939  31.548 1478.4016 23:01:43.60M
2018-02-22T08:55:15.890Z|I-OCEAN7-304-0616641|  26.37   7.942  33.004  31.616 1478.4861 23:01:48.67M
2018-02-22T08:55:20.957Z|I-OCEAN7-304-0616641|  26.33   7.942  32.928  31.536 1478.3862 23:01:53.73M
2018-02-22T08:55:26.021Z|I-OCEAN7-304-0616641|  26.40   7.942  32.950  31.559 1478.4165 23:01:58.80M
2018-02-22T08:55:31.085Z|I-OCEAN7-304-0616641|  26.40   7.942  32.927  31.535 1478.3856 23:02:03.86M
2018-02-22T08:55:36.152Z|I-OCEAN7-304-0616641|  26.34   7.942  32.934  31.543 1478.3929 23:02:08.92M
2018-02-22T08:55:41.216Z|I-OCEAN7-304-0616641|  26.36   7.941  32.837  31.440 1478.2645 23:02:14.01M
2018-02-22T08:55:46.282Z|I-OCEAN7-304-0616641|  26.36   7.941  32.970  31.581 1478.4384 23:02:19.07M
2018-02-22T08:55:51.349Z|I-OCEAN7-304-0616641|  26.39   7.941  33.066  31.684 1478.5656 23:02:24.14M
2018-02-22T08:55:56.412Z|I-OCEAN7-304-0616641|  26.33   7.941  33.150  31.772 1478.6754 23:02:29.20M