2018-02-22T08:53:04.461Z|I-OCEAN7-304-0616641|  26.37   7.944  33.099  31.716 1478.6169 22:59:37.24M
2018-02-22T08:53:09.526Z|I-OCEAN7-304-0616641|  26.30   7.944  33.048  31.661 1478.5477 22:59:42.31M
2018-02-22T08:53:14.593Z|I-OCEAN7-304-0616641|  26.37   7.944  33.082  31.698 1478.5938 22:59:47.37M
2018-02-22T08:53:19.654Z|I-OCEAN7-304-0616641|  26.32   7.943  33.036  31.650 1478.5294 22:59:52.44M
2018-02-22T08:53:24.719Z|I-OCEAN7-304-0616641|  26.32   7.942  33.042  31.656 1478.5364 22:59:57.50M
2018-02-22T08:53:29.786Z|I-OCEAN7-304-0616641|  26.31   7.942  33.037  31.652 1478.5300 23:00:02.56M
2018-02-22T08:53:34.852Z|I-OCEAN7-304-0616641|  26.36   7.942  33.036  31.650 1478.5266 23:00:07.63M
2018-02-22T08:53:39.914Z|I-OCEAN7-304-0616641|  26.31   7.941  33.066  31.682 1478.5653 23:00:12.69M
2018-02-22T08:53:44.721Z|I-OCEAN7-304-0616641|  26.33   7.941  33.073  31.690 1478.5742 23:00:17.75M
2018-02-22T08:53:49.787Z|I-OCEAN7-304-0616641|  26.33   7.941  33.028  31.643 1478.5149 23:00:22.56M
2018-02-22T08:53:54.853Z|I-OCEAN7-304-0616641|  26.30   7.943  33.061  31.676 1478.5620 23:00:27.63M
2018-02-22T08:53:59.916Z|I-OCEAN7-304-0616641|  26.37   7.943  33.098  31.716 1478.6118 23:00:32.69M