2018-02-22T08:48:01.076Z|I-OCEAN7-304-0616641|  26.34   7.940  32.765  31.365 1478.1664 22:54:33.84M
2018-02-22T08:48:06.140Z|I-OCEAN7-304-0616641|  26.34   7.940  32.820  31.423 1478.2378 22:54:38.90M
2018-02-22T08:48:11.205Z|I-OCEAN7-304-0616641|  26.34   7.939  32.846  31.451 1478.2716 22:54:43.96M
2018-02-22T08:48:16.273Z|I-OCEAN7-304-0616641|  26.33   7.939  32.838  31.443 1478.2611 22:54:49.05M
2018-02-22T08:48:21.336Z|I-OCEAN7-304-0616641|  26.34   7.939  32.800  31.403 1478.2111 22:54:54.11M
2018-02-22T08:48:26.402Z|I-OCEAN7-304-0616641|  26.33   7.939  32.793  31.395 1478.2013 22:54:59.17M
2018-02-22T08:48:31.467Z|I-OCEAN7-304-0616641|  26.24   7.940  32.718  31.314 1478.1018 22:55:04.24M
2018-02-22T08:48:36.531Z|I-OCEAN7-304-0616641|  26.33   7.940  32.763  31.363 1478.1643 22:55:09.30M
2018-02-22T08:48:41.596Z|I-OCEAN7-304-0616641|  26.37   7.940  32.764  31.363 1478.1665 22:55:14.37M
2018-02-22T08:48:46.662Z|I-OCEAN7-304-0616641|  26.37   7.940  32.827  31.430 1478.2496 22:55:19.43M
2018-02-22T08:48:51.727Z|I-OCEAN7-304-0616641|  26.35   7.940  32.780  31.380 1478.1868 22:55:24.50M
2018-02-22T08:48:56.791Z|I-OCEAN7-304-0616641|  26.34   7.940  32.786  31.386 1478.1948 22:55:29.56M