2018-02-22T08:46:00.297Z|I-OCEAN7-304-0616641|  26.40   7.942  32.789  31.389 1478.2031 22:52:33.07M
2018-02-22T08:46:05.102Z|I-OCEAN7-304-0616641|  26.28   7.942  32.863  31.467 1478.2990 22:52:38.13M
2018-02-22T08:46:10.166Z|I-OCEAN7-304-0616641|  26.35   7.942  32.841  31.443 1478.2706 22:52:42.92M
2018-02-22T08:46:15.229Z|I-OCEAN7-304-0616641|  26.33   7.942  32.892  31.497 1478.3370 22:52:48.00M
2018-02-22T08:46:20.296Z|I-OCEAN7-304-0616641|  26.33   7.942  32.891  31.496 1478.3374 22:52:53.07M
2018-02-22T08:46:25.359Z|I-OCEAN7-304-0616641|  26.33   7.942  32.827  31.428 1478.2531 22:52:58.13M
2018-02-22T08:46:30.421Z|I-OCEAN7-304-0616641|  26.33   7.942  32.827  31.429 1478.2532 22:53:03.19M
2018-02-22T08:46:35.490Z|I-OCEAN7-304-0616641|  26.32   7.942  32.828  31.430 1478.2537 22:53:08.25M
2018-02-22T08:46:40.294Z|I-OCEAN7-304-0616641|  26.32   7.941  32.829  31.431 1478.2542 22:53:13.32M
2018-02-22T08:46:45.358Z|I-OCEAN7-304-0616641|  26.32   7.941  32.830  31.433 1478.2549 22:53:18.13M
2018-02-22T08:46:50.427Z|I-OCEAN7-304-0616641|  26.32   7.941  32.832  31.435 1478.2565 22:53:23.19M
2018-02-22T08:46:55.492Z|I-OCEAN7-304-0616641|  26.31   7.942  32.830  31.432 1478.2577 22:53:28.26M