2018-02-22T08:44:04.059Z|I-OCEAN7-304-0616641|  26.31   7.938  32.845  31.451 1478.2670 22:50:36.81M
2018-02-22T08:44:09.124Z|I-OCEAN7-304-0616641|  26.32   7.938  32.846  31.452 1478.2670 22:50:41.87M
2018-02-22T08:44:14.188Z|I-OCEAN7-304-0616641|  26.33   7.938  32.791  31.394 1478.1943 22:50:46.94M
2018-02-22T08:44:19.253Z|I-OCEAN7-304-0616641|  26.33   7.938  32.840  31.446 1478.2590 22:50:52.02M
2018-02-22T08:44:24.317Z|I-OCEAN7-304-0616641|  26.33   7.938  32.903  31.513 1478.3417 22:50:57.09M
2018-02-22T08:44:29.382Z|I-OCEAN7-304-0616641|  26.33   7.938  32.942  31.554 1478.3931 22:51:02.15M
2018-02-22T08:44:34.450Z|I-OCEAN7-304-0616641|  26.33   7.938  32.942  31.554 1478.3937 22:51:07.21M
2018-02-22T08:44:39.513Z|I-OCEAN7-304-0616641|  26.35   7.938  32.870  31.477 1478.2994 22:51:12.28M
2018-02-22T08:44:44.578Z|I-OCEAN7-304-0616641|  26.34   7.939  32.870  31.477 1478.3005 22:51:17.34M
2018-02-22T08:44:49.646Z|I-OCEAN7-304-0616641|  26.34   7.939  32.870  31.477 1478.3019 22:51:22.41M
2018-02-22T08:44:54.709Z|I-OCEAN7-304-0616641|  26.34   7.939  32.806  31.409 1478.2186 22:51:27.47M
2018-02-22T08:44:59.774Z|I-OCEAN7-304-0616641|  26.34   7.940  32.749  31.348 1478.1451 22:51:32.53M