2018-02-22T08:40:01.196Z|I-OCEAN7-304-0616641|  26.30   7.937  32.856  31.464 1478.2762 22:46:33.94M
2018-02-22T08:40:06.261Z|I-OCEAN7-304-0616641|  26.30   7.936  32.845  31.453 1478.2615 22:46:39.02M
2018-02-22T08:40:11.327Z|I-OCEAN7-304-0616641|  26.30   7.936  32.888  31.498 1478.3169 22:46:44.08M
2018-02-22T08:40:16.393Z|I-OCEAN7-304-0616641|  26.29   7.936  33.082  31.704 1478.5726 22:46:49.15M
2018-02-22T08:40:21.458Z|I-OCEAN7-304-0616641|  26.35   7.936  33.145  31.771 1478.6561 22:46:54.21M
2018-02-22T08:40:26.522Z|I-OCEAN7-304-0616641|  26.28   7.937  33.175  31.802 1478.6951 22:46:59.28M
2018-02-22T08:40:31.586Z|I-OCEAN7-304-0616641|  26.29   7.937  33.109  31.732 1478.6086 22:47:04.34M
2018-02-22T08:40:36.653Z|I-OCEAN7-304-0616641|  26.29   7.937  33.086  31.708 1478.5790 22:47:09.40M
2018-02-22T08:40:41.718Z|I-OCEAN7-304-0616641|  26.30   7.937  33.012  31.629 1478.4835 22:47:14.47M
2018-02-22T08:40:46.783Z|I-OCEAN7-304-0616641|  26.29   7.938  33.020  31.637 1478.4949 22:47:19.53M
2018-02-22T08:40:51.849Z|I-OCEAN7-304-0616641|  26.28   7.938  33.055  31.674 1478.5424 22:47:24.59M
2018-02-22T08:40:56.913Z|I-OCEAN7-304-0616641|  26.35   7.939  32.968  31.581 1478.4288 22:47:29.66M