2018-02-22T08:33:01.057Z|I-OCEAN7-304-0616641|  26.25   7.939  32.754  31.354 1478.1492 22:39:33.78M
2018-02-22T08:33:06.123Z|I-OCEAN7-304-0616641|  26.25   7.940  32.754  31.353 1478.1489 22:39:38.85M
2018-02-22T08:33:11.190Z|I-OCEAN7-304-0616641|  26.25   7.940  32.855  31.460 1478.2825 22:39:43.91M
2018-02-22T08:33:16.254Z|I-OCEAN7-304-0616641|  26.22   7.940  32.823  31.426 1478.2406 22:39:49.00M
2018-02-22T08:33:21.321Z|I-OCEAN7-304-0616641|  26.28   7.940  32.754  31.353 1478.1516 22:39:54.06M
2018-02-22T08:33:26.384Z|I-OCEAN7-304-0616641|  26.21   7.940  32.837  31.441 1478.2601 22:39:59.12M
2018-02-22T08:33:31.451Z|I-OCEAN7-304-0616641|  26.19   7.941  32.832  31.435 1478.2531 22:40:04.19M
2018-02-22T08:33:36.513Z|I-OCEAN7-304-0616641|  26.23   7.941  32.854  31.459 1478.2833 22:40:09.25M
2018-02-22T08:33:41.579Z|I-OCEAN7-304-0616641|  26.23   7.940  32.828  31.431 1478.2479 22:40:14.31M
2018-02-22T08:33:46.644Z|I-OCEAN7-304-0616641|  26.23   7.940  32.853  31.458 1478.2802 22:40:19.38M
2018-02-22T08:33:51.710Z|I-OCEAN7-304-0616641|  26.25   7.940  32.902  31.510 1478.3450 22:40:24.44M
2018-02-22T08:33:56.774Z|I-OCEAN7-304-0616641|  26.30   7.940  32.845  31.450 1478.2704 22:40:29.51M