2018-02-22T08:29:04.562Z|I-OCEAN7-304-0616641|  26.19   7.939  32.966  31.578 1478.4266 22:35:37.29M
2018-02-22T08:29:09.629Z|I-OCEAN7-304-0616641|  26.19   7.940  33.037  31.653 1478.5200 22:35:42.35M
2018-02-22T08:29:14.696Z|I-OCEAN7-304-0616641|  26.29   7.940  32.998  31.612 1478.4707 22:35:47.42M
2018-02-22T08:29:19.758Z|I-OCEAN7-304-0616641|  26.20   7.936  33.045  31.666 1478.5216 22:35:52.48M
2018-02-22T08:29:24.824Z|I-OCEAN7-304-0616641|  26.26   7.935  32.957  31.572 1478.4045 22:35:57.54M
2018-02-22T08:29:29.627Z|I-OCEAN7-304-0616641|  26.24   7.935  32.956  31.572 1478.4030 22:36:02.61M
2018-02-22T08:29:34.434Z|I-OCEAN7-304-0616641|  26.24   7.935  32.955  31.570 1478.4017 22:36:07.42M
2018-02-22T08:29:39.499Z|I-OCEAN7-304-0616641|  26.24   7.935  32.864  31.474 1478.2828 22:36:12.23M
2018-02-22T08:29:44.563Z|I-OCEAN7-304-0616641|  26.15   7.936  32.968  31.584 1478.4189 22:36:17.29M
2018-02-22T08:29:49.627Z|I-OCEAN7-304-0616641|  26.25   7.936  33.040  31.660 1478.5160 22:36:22.35M
2018-02-22T08:29:54.691Z|I-OCEAN7-304-0616641|  26.20   7.936  33.040  31.659 1478.5156 22:36:27.42M
2018-02-22T08:29:59.760Z|I-OCEAN7-304-0616641|  26.21   7.937  33.028  31.647 1478.5024 22:36:32.48M