2018-02-22T08:18:03.126Z|I-OCEAN7-304-0616641|  26.11   7.938  32.895  31.504 1478.3273 22:24:35.81M
2018-02-22T08:18:08.191Z|I-OCEAN7-304-0616641|  26.12   7.938  32.894  31.504 1478.3269 22:24:40.87M
2018-02-22T08:18:13.253Z|I-OCEAN7-304-0616641|  26.19   7.938  32.808  31.412 1478.2152 22:24:45.94M
2018-02-22T08:18:18.321Z|I-OCEAN7-304-0616641|  26.19   7.938  32.808  31.412 1478.2169 22:24:51.02M
2018-02-22T08:18:23.386Z|I-OCEAN7-304-0616641|  26.13   7.936  32.838  31.446 1478.2485 22:24:56.09M
2018-02-22T08:18:28.450Z|I-OCEAN7-304-0616641|  26.19   7.936  32.865  31.475 1478.2848 22:25:01.15M
2018-02-22T08:18:33.513Z|I-OCEAN7-304-0616641|  26.19   7.936  32.840  31.447 1478.2510 22:25:06.22M
2018-02-22T08:18:38.581Z|I-OCEAN7-304-0616641|  26.19   7.936  32.847  31.455 1478.2612 22:25:11.28M
2018-02-22T08:18:43.644Z|I-OCEAN7-304-0616641|  26.09   7.937  32.792  31.397 1478.1891 22:25:16.34M
2018-02-22T08:18:48.710Z|I-OCEAN7-304-0616641|  26.19   7.936  32.792  31.396 1478.1898 22:25:21.41M
2018-02-22T08:18:53.775Z|I-OCEAN7-304-0616641|  26.19   7.937  32.796  31.400 1478.1951 22:25:26.47M
2018-02-22T08:18:58.839Z|I-OCEAN7-304-0616641|  26.12   7.935  32.797  31.403 1478.1908 22:25:31.54M