2018-02-22T08:16:01.823Z|I-OCEAN7-304-0616641|  26.18   7.939  32.840  31.444 1478.2607 22:22:34.51M
2018-02-22T08:16:06.888Z|I-OCEAN7-304-0616641|  26.17   7.939  32.840  31.446 1478.2599 22:22:39.58M
2018-02-22T08:16:11.950Z|I-OCEAN7-304-0616641|  26.10   7.938  32.841  31.447 1478.2583 22:22:44.64M
2018-02-22T08:16:17.019Z|I-OCEAN7-304-0616641|  26.10   7.938  32.842  31.449 1478.2583 22:22:49.70M
2018-02-22T08:16:21.825Z|I-OCEAN7-304-0616641|  26.10   7.934  32.801  31.409 1478.1931 22:22:54.77M
2018-02-22T08:16:26.888Z|I-OCEAN7-304-0616641|  26.15   7.933  32.738  31.342 1478.1097 22:22:59.58M
2018-02-22T08:16:31.954Z|I-OCEAN7-304-0616641|  26.17   7.933  32.786  31.393 1478.1718 22:23:04.64M
2018-02-22T08:16:37.018Z|I-OCEAN7-304-0616641|  26.18   7.933  32.824  31.434 1478.2209 22:23:09.70M
2018-02-22T08:16:42.082Z|I-OCEAN7-304-0616641|  26.17   7.933  32.876  31.489 1478.2899 22:23:14.77M
2018-02-22T08:16:47.151Z|I-OCEAN7-304-0616641|  26.14   7.933  32.876  31.489 1478.2898 22:23:19.83M
2018-02-22T08:16:52.214Z|I-OCEAN7-304-0616641|  26.17   7.933  32.846  31.457 1478.2515 22:23:24.90M
2018-02-22T08:16:57.278Z|I-OCEAN7-304-0616641|  26.11   7.933  32.839  31.449 1478.2402 22:23:29.96M