2018-02-22T08:14:00.781Z|I-OCEAN7-304-0616641|  26.11   7.936  32.804  31.409 1478.2032 22:20:33.47M
2018-02-22T08:14:05.850Z|I-OCEAN7-304-0616641|  26.11   7.936  32.780  31.384 1478.1726 22:20:38.53M
2018-02-22T08:14:10.913Z|I-OCEAN7-304-0616641|  26.20   7.937  32.787  31.391 1478.1831 22:20:43.60M
2018-02-22T08:14:15.979Z|I-OCEAN7-304-0616641|  26.20   7.937  32.912  31.523 1478.3474 22:20:48.66M
2018-02-22T08:14:21.137Z|I-OCEAN7-304-0616641|  26.11   7.937  32.974  31.589 1478.4291 22:20:53.72M
2018-02-22T08:14:26.109Z|I-OCEAN7-304-0616641|  26.18   7.937  32.865  31.473 1478.2875 22:20:58.88M
2018-02-22T08:14:31.173Z|I-OCEAN7-304-0616641|  26.18   7.938  32.817  31.422 1478.2260 22:21:03.85M
2018-02-22T08:14:36.238Z|I-OCEAN7-304-0616641|  26.19   7.938  32.888  31.497 1478.3199 22:21:08.92M
2018-02-22T08:14:41.303Z|I-OCEAN7-304-0616641|  26.16   7.938  32.881  31.489 1478.3119 22:21:14.00M
2018-02-22T08:14:46.105Z|I-OCEAN7-304-0616641|  26.16   7.939  32.869  31.476 1478.2957 22:21:19.06M
2018-02-22T08:14:51.173Z|I-OCEAN7-304-0616641|  26.16   7.939  32.868  31.475 1478.2952 22:21:23.85M
2018-02-22T08:14:56.238Z|I-OCEAN7-304-0616641|  26.08   7.939  32.867  31.474 1478.2942 22:21:28.92M