2018-02-22T08:09:02.206Z|I-OCEAN7-304-0616641|  26.09   7.938  32.838  31.444 1478.2529 22:15:34.87M
2018-02-22T08:09:07.267Z|I-OCEAN7-304-0616641|  26.18   7.938  32.894  31.503 1478.3274 22:15:39.93M
2018-02-22T08:09:12.334Z|I-OCEAN7-304-0616641|  26.11   7.938  32.894  31.504 1478.3262 22:15:45.01M
2018-02-22T08:09:17.401Z|I-OCEAN7-304-0616641|  26.11   7.937  32.895  31.505 1478.3270 22:15:50.08M
2018-02-22T08:09:22.205Z|I-OCEAN7-304-0616641|  26.10   7.937  32.932  31.545 1478.3737 22:15:55.15M
2018-02-22T08:09:27.271Z|I-OCEAN7-304-0616641|  26.10   7.936  32.922  31.535 1478.3594 22:15:59.93M
2018-02-22T08:09:32.338Z|I-OCEAN7-304-0616641|  26.06   7.936  32.907  31.520 1478.3369 22:16:05.02M
2018-02-22T08:09:37.400Z|I-OCEAN7-304-0616641|  26.08   7.935  32.873  31.484 1478.2913 22:16:10.08M
2018-02-22T08:09:42.465Z|I-OCEAN7-304-0616641|  26.08   7.935  32.882  31.494 1478.3019 22:16:15.15M
2018-02-22T08:09:47.530Z|I-OCEAN7-304-0616641|  26.08   7.935  32.859  31.470 1478.2715 22:16:20.21M
2018-02-22T08:09:52.592Z|I-OCEAN7-304-0616641|  26.08   7.935  32.896  31.509 1478.3195 22:16:25.27M
2018-02-22T08:09:57.658Z|I-OCEAN7-304-0616641|  26.08   7.934  32.896  31.508 1478.3177 22:16:30.33M