2018-02-22T08:07:00.645Z|I-OCEAN7-304-0616641|  26.05   7.936  32.863  31.472 1478.2805 22:13:33.31M
2018-02-22T08:07:05.711Z|I-OCEAN7-304-0616641|  26.09   7.936  32.863  31.472 1478.2815 22:13:38.38M
2018-02-22T08:07:10.775Z|I-OCEAN7-304-0616641|  26.09   7.936  32.950  31.564 1478.3954 22:13:43.44M
2018-02-22T08:07:15.841Z|I-OCEAN7-304-0616641|  26.09   7.936  33.037  31.657 1478.5099 22:13:48.51M
2018-02-22T08:07:20.903Z|I-OCEAN7-304-0616641|  26.04   7.936  33.096  31.720 1478.5864 22:13:53.57M
2018-02-22T08:07:25.971Z|I-OCEAN7-304-0616641|  26.04   7.936  33.096  31.720 1478.5856 22:13:58.63M
2018-02-22T08:07:31.037Z|I-OCEAN7-304-0616641|  26.04   7.936  33.053  31.675 1478.5288 22:14:03.70M
2018-02-22T08:07:36.098Z|I-OCEAN7-304-0616641|  26.05   7.935  32.979  31.596 1478.4304 22:14:08.76M
2018-02-22T08:07:41.165Z|I-OCEAN7-304-0616641|  26.05   7.935  32.978  31.595 1478.4294 22:14:13.82M
2018-02-22T08:07:46.231Z|I-OCEAN7-304-0616641|  26.06   7.935  32.982  31.600 1478.4351 22:14:18.89M
2018-02-22T08:07:51.297Z|I-OCEAN7-304-0616641|  26.06   7.935  32.956  31.571 1478.4003 22:14:23.95M
2018-02-22T08:07:56.361Z|I-OCEAN7-304-0616641|  26.11   7.936  32.915  31.528 1478.3486 22:14:29.04M