2018-02-22T08:05:04.411Z|I-OCEAN7-304-0616641|  26.06   7.936  32.817  31.424 1478.2178 22:11:37.08M
2018-02-22T08:05:09.475Z|I-OCEAN7-304-0616641|  26.06   7.935  32.818  31.425 1478.2185 22:11:42.14M
2018-02-22T08:05:14.280Z|I-OCEAN7-304-0616641|  26.06   7.935  32.838  31.447 1478.2454 22:11:47.21M
2018-02-22T08:05:19.345Z|I-OCEAN7-304-0616641|  26.06   7.935  32.830  31.438 1478.2335 22:11:52.01M
2018-02-22T08:05:24.409Z|I-OCEAN7-304-0616641|  26.04   7.935  32.879  31.490 1478.2981 22:11:57.08M
2018-02-22T08:05:29.475Z|I-OCEAN7-304-0616641|  26.05   7.935  32.880  31.491 1478.2990 22:12:02.14M
2018-02-22T08:05:34.541Z|I-OCEAN7-304-0616641|  26.04   7.935  32.862  31.471 1478.2758 22:12:07.21M
2018-02-22T08:05:39.605Z|I-OCEAN7-304-0616641|  26.11   7.935  32.837  31.445 1478.2445 22:12:12.27M
2018-02-22T08:05:44.672Z|I-OCEAN7-304-0616641|  26.01   7.935  32.831  31.439 1478.2355 22:12:17.34M
2018-02-22T08:05:49.736Z|I-OCEAN7-304-0616641|  26.08   7.936  32.785  31.390 1478.1775 22:12:22.40M
2018-02-22T08:05:54.800Z|I-OCEAN7-304-0616641|  26.07   7.936  32.786  31.390 1478.1786 22:12:27.46M
2018-02-22T08:05:59.865Z|I-OCEAN7-304-0616641|  26.08   7.936  32.877  31.487 1478.2992 22:12:32.53M