2018-02-22T08:03:03.372Z|I-OCEAN7-304-0616641|  26.02   7.932  32.890  31.505 1478.3047 22:09:36.03M
2018-02-22T08:03:08.436Z|I-OCEAN7-304-0616641|  26.04   7.933  32.910  31.526 1478.3324 22:09:41.10M
2018-02-22T08:03:13.503Z|I-OCEAN7-304-0616641|  26.07   7.939  32.901  31.510 1478.3373 22:09:46.16M
2018-02-22T08:03:18.563Z|I-OCEAN7-304-0616641|  26.03   7.939  32.962  31.574 1478.4181 22:09:51.23M
2018-02-22T08:03:23.633Z|I-OCEAN7-304-0616641|  26.03   7.939  32.907  31.516 1478.3468 22:09:56.29M
2018-02-22T08:03:28.695Z|I-OCEAN7-304-0616641|  26.06   7.939  32.916  31.526 1478.3588 22:10:01.36M
2018-02-22T08:03:33.761Z|I-OCEAN7-304-0616641|  26.01   7.940  32.918  31.527 1478.3600 22:10:06.42M
2018-02-22T08:03:38.825Z|I-OCEAN7-304-0616641|  26.02   7.940  32.920  31.529 1478.3634 22:10:11.48M
2018-02-22T08:03:43.892Z|I-OCEAN7-304-0616641|  26.02   7.940  32.834  31.438 1478.2502 22:10:16.54M
2018-02-22T08:03:48.957Z|I-OCEAN7-304-0616641|  26.10   7.940  32.834  31.438 1478.2521 22:10:21.61M
2018-02-22T08:03:54.021Z|I-OCEAN7-304-0616641|  25.97   7.939  32.834  31.439 1478.2494 22:10:26.67M
2018-02-22T08:03:59.087Z|I-OCEAN7-304-0616641|  26.08   7.938  32.835  31.440 1478.2487 22:10:31.74M