2018-02-22T08:01:01.811Z|I-OCEAN7-304-0616641|  25.99   7.935  32.921  31.534 1478.3517 22:07:34.46M
2018-02-22T08:01:06.876Z|I-OCEAN7-304-0616641|  26.05   7.935  32.930  31.544 1478.3656 22:07:39.52M
2018-02-22T08:01:11.942Z|I-OCEAN7-304-0616641|  26.05   7.935  32.906  31.519 1478.3348 22:07:44.59M
2018-02-22T08:01:17.006Z|I-OCEAN7-304-0616641|  25.99   7.936  32.934  31.548 1478.3710 22:07:49.65M
2018-02-22T08:01:22.070Z|I-OCEAN7-304-0616641|  25.99   7.936  32.891  31.502 1478.3157 22:07:54.72M
2018-02-22T08:01:27.135Z|I-OCEAN7-304-0616641|  25.99   7.936  32.838  31.446 1478.2456 22:07:59.78M
2018-02-22T08:01:32.199Z|I-OCEAN7-304-0616641|  25.98   7.935  32.846  31.455 1478.2548 22:08:04.84M
2018-02-22T08:01:37.267Z|I-OCEAN7-304-0616641|  25.98   7.935  32.860  31.470 1478.2727 22:08:09.90M
2018-02-22T08:01:42.330Z|I-OCEAN7-304-0616641|  26.00   7.935  32.908  31.521 1478.3362 22:08:14.97M
2018-02-22T08:01:47.396Z|I-OCEAN7-304-0616641|  26.01   7.935  32.935  31.549 1478.3707 22:08:20.05M
2018-02-22T08:01:52.461Z|I-OCEAN7-304-0616641|  25.97   7.935  32.943  31.558 1478.3796 22:08:25.12M
2018-02-22T08:01:57.524Z|I-OCEAN7-304-0616641|  26.02   7.935  32.944  31.560 1478.3818 22:08:30.18M