2018-02-22T07:58:04.799Z|I-OCEAN7-304-0616641|  26.06   7.935  32.927  31.540 1478.3623 22:04:37.43M
2018-02-22T07:58:09.861Z|I-OCEAN7-304-0616641|  26.00   7.935  32.974  31.591 1478.4235 22:04:42.50M
2018-02-22T07:58:14.927Z|I-OCEAN7-304-0616641|  26.00   7.935  33.021  31.641 1478.4856 22:04:47.56M
2018-02-22T07:58:19.988Z|I-OCEAN7-304-0616641|  26.01   7.935  33.013  31.632 1478.4745 22:04:52.63M
2018-02-22T07:58:25.053Z|I-OCEAN7-304-0616641|  26.01   7.935  32.955  31.570 1478.3973 22:04:57.69M
2018-02-22T07:58:30.120Z|I-OCEAN7-304-0616641|  25.96   7.935  32.955  31.571 1478.3966 22:05:02.75M
2018-02-22T07:58:35.185Z|I-OCEAN7-304-0616641|  26.01   7.935  32.956  31.572 1478.3973 22:05:07.82M
2018-02-22T07:58:40.250Z|I-OCEAN7-304-0616641|  25.99   7.934  32.894  31.507 1478.3156 22:05:12.88M
2018-02-22T07:58:45.316Z|I-OCEAN7-304-0616641|  25.99   7.934  32.905  31.518 1478.3289 22:05:17.95M
2018-02-22T07:58:50.381Z|I-OCEAN7-304-0616641|  25.99   7.934  32.908  31.521 1478.3326 22:05:23.03M
2018-02-22T07:58:55.445Z|I-OCEAN7-304-0616641|  26.04   7.934  32.907  31.520 1478.3325 22:05:28.10M