2018-02-22T07:56:03.494Z|I-OCEAN7-304-0616641|  25.97   7.935  32.967  31.584 1478.4119 22:02:36.14M
2018-02-22T07:56:08.561Z|I-OCEAN7-304-0616641|  25.97   7.935  32.967  31.583 1478.4121 22:02:41.20M
2018-02-22T07:56:13.623Z|I-OCEAN7-304-0616641|  26.04   7.935  33.013  31.632 1478.4735 22:02:46.26M
2018-02-22T07:56:18.689Z|I-OCEAN7-304-0616641|  26.04   7.935  33.005  31.623 1478.4639 22:02:51.32M
2018-02-22T07:56:23.756Z|I-OCEAN7-304-0616641|  26.04   7.936  33.004  31.622 1478.4634 22:02:56.39M
2018-02-22T07:56:28.821Z|I-OCEAN7-304-0616641|  26.01   7.936  32.945  31.559 1478.3859 22:03:01.46M
2018-02-22T07:56:33.887Z|I-OCEAN7-304-0616641|  26.07   7.936  32.951  31.565 1478.3951 22:03:06.52M
2018-02-22T07:56:38.949Z|I-OCEAN7-304-0616641|  25.99   7.936  32.986  31.603 1478.4404 22:03:11.59M
2018-02-22T07:56:44.013Z|I-OCEAN7-304-0616641|  25.99   7.936  32.978  31.595 1478.4299 22:03:16.65M
2018-02-22T07:56:49.078Z|I-OCEAN7-304-0616641|  25.99   7.936  32.977  31.593 1478.4271 22:03:21.71M
2018-02-22T07:56:54.143Z|I-OCEAN7-304-0616641|  25.99   7.936  32.957  31.572 1478.4017 22:03:26.77M
2018-02-22T07:56:59.212Z|I-OCEAN7-304-0616641|  25.99   7.936  32.937  31.551 1478.3746 22:03:31.84M