2018-02-22T07:54:01.937Z|I-OCEAN7-304-0616641|  25.96   7.932  32.967  31.586 1478.4026 22:00:34.56M
2018-02-22T07:54:07.002Z|I-OCEAN7-304-0616641|  25.96   7.931  32.901  31.517 1478.3162 22:00:39.63M
2018-02-22T07:54:12.064Z|I-OCEAN7-304-0616641|  25.95   7.931  32.933  31.550 1478.3571 22:00:44.69M
2018-02-22T07:54:17.131Z|I-OCEAN7-304-0616641|  25.95   7.931  33.007  31.629 1478.4545 22:00:49.75M
2018-02-22T07:54:22.197Z|I-OCEAN7-304-0616641|  25.95   7.931  32.986  31.607 1478.4268 22:00:54.82M
2018-02-22T07:54:27.261Z|I-OCEAN7-304-0616641|  25.96   7.931  32.986  31.608 1478.4275 22:00:59.88M
2018-02-22T07:54:32.325Z|I-OCEAN7-304-0616641|  25.92   7.932  33.000  31.622 1478.4465 22:01:04.94M
2018-02-22T07:54:37.390Z|I-OCEAN7-304-0616641|  25.92   7.932  33.021  31.643 1478.4749 22:01:10.03M
2018-02-22T07:54:42.459Z|I-OCEAN7-304-0616641|  25.92   7.933  33.022  31.644 1478.4779 22:01:15.09M
2018-02-22T07:54:47.524Z|I-OCEAN7-304-0616641|  26.01   7.933  33.008  31.629 1478.4611 22:01:20.16M
2018-02-22T07:54:52.585Z|I-OCEAN7-304-0616641|  25.95   7.933  32.928  31.543 1478.3556 22:01:25.22M
2018-02-22T07:54:57.653Z|I-OCEAN7-304-0616641|  25.95   7.934  32.927  31.543 1478.3561 22:01:30.28M