2018-02-22T07:32:02.831Z|I-OCEAN7-304-0616641|  25.67   7.933  32.942  31.559 1478.3696 21:38:35.40M
2018-02-22T07:32:07.898Z|I-OCEAN7-304-0616641|  25.68   7.933  32.943  31.560 1478.3716 21:38:40.46M
2018-02-22T07:32:12.964Z|I-OCEAN7-304-0616641|  25.68   7.933  32.899  31.514 1478.3137 21:38:45.53M
2018-02-22T07:32:18.029Z|I-OCEAN7-304-0616641|  25.74   7.933  33.006  31.626 1478.4543 21:38:50.59M
2018-02-22T07:32:23.092Z|I-OCEAN7-304-0616641|  25.74   7.930  32.968  31.589 1478.3982 21:38:55.65M
2018-02-22T07:32:28.158Z|I-OCEAN7-304-0616641|  25.76   7.930  32.968  31.589 1478.3977 21:39:00.72M
2018-02-22T07:32:33.222Z|I-OCEAN7-304-0616641|  25.76   7.930  32.968  31.589 1478.3976 21:39:05.78M
2018-02-22T07:32:38.289Z|I-OCEAN7-304-0616641|  25.76   7.930  32.992  31.615 1478.4293 21:39:10.84M
2018-02-22T07:32:43.351Z|I-OCEAN7-304-0616641|  25.74   7.930  32.928  31.546 1478.3444 21:39:15.91M
2018-02-22T07:32:48.418Z|I-OCEAN7-304-0616641|  25.74   7.930  32.928  31.546 1478.3444 21:39:20.97M
2018-02-22T07:32:53.484Z|I-OCEAN7-304-0616641|  25.75   7.930  32.962  31.583 1478.3898 21:39:26.06M
2018-02-22T07:32:58.547Z|I-OCEAN7-304-0616641|  25.75   7.930  32.940  31.560 1478.3612 21:39:31.12M