2018-02-22T07:26:03.476Z|I-OCEAN7-304-0616641|  25.70   7.932  32.920  31.537 1478.3384 21:32:36.03M
2018-02-22T07:26:08.542Z|I-OCEAN7-304-0616641|  25.72   7.932  32.920  31.536 1478.3391 21:32:41.09M
2018-02-22T07:26:13.607Z|I-OCEAN7-304-0616641|  25.74   7.933  32.974  31.594 1478.4121 21:32:46.16M
2018-02-22T07:26:18.674Z|I-OCEAN7-304-0616641|  25.68   7.933  32.965  31.583 1478.3997 21:32:51.22M
2018-02-22T07:26:23.738Z|I-OCEAN7-304-0616641|  25.69   7.933  33.001  31.622 1478.4475 21:32:56.29M
2018-02-22T07:26:28.800Z|I-OCEAN7-304-0616641|  25.69   7.933  32.953  31.570 1478.3828 21:33:01.35M
2018-02-22T07:26:33.867Z|I-OCEAN7-304-0616641|  25.70   7.932  32.953  31.571 1478.3826 21:33:06.41M
2018-02-22T07:26:38.935Z|I-OCEAN7-304-0616641|  25.70   7.932  32.880  31.494 1478.2870 21:33:11.48M
2018-02-22T07:26:43.997Z|I-OCEAN7-304-0616641|  25.77   7.933  32.942  31.559 1478.3701 21:33:16.55M
2018-02-22T07:26:49.061Z|I-OCEAN7-304-0616641|  25.77   7.931  32.935  31.553 1478.3568 21:33:21.61M
2018-02-22T07:26:54.128Z|I-OCEAN7-304-0616641|  25.74   7.931  32.934  31.552 1478.3542 21:33:26.67M
2018-02-22T07:26:59.192Z|I-OCEAN7-304-0616641|  25.73   7.931  32.887  31.503 1478.2925 21:33:31.74M