2018-02-22T07:24:01.918Z|I-OCEAN7-304-0616641|  25.70   7.929  32.932  31.552 1478.3474 21:30:34.46M
2018-02-22T07:24:06.985Z|I-OCEAN7-304-0616641|  25.72   7.930  32.895  31.512 1478.3008 21:30:39.52M
2018-02-22T07:24:12.046Z|I-OCEAN7-304-0616641|  25.75   7.931  32.927  31.545 1478.3445 21:30:44.59M
2018-02-22T07:24:17.111Z|I-OCEAN7-304-0616641|  25.75   7.931  32.896  31.511 1478.3053 21:30:49.65M
2018-02-22T07:24:22.176Z|I-OCEAN7-304-0616641|  25.70   7.933  32.869  31.482 1478.2750 21:30:54.71M
2018-02-22T07:24:27.242Z|I-OCEAN7-304-0616641|  25.71   7.933  32.832  31.442 1478.2267 21:30:59.78M
2018-02-22T07:24:32.307Z|I-OCEAN7-304-0616641|  25.71   7.933  32.763  31.368 1478.1353 21:31:04.84M
2018-02-22T07:24:37.369Z|I-OCEAN7-304-0616641|  25.70   7.933  32.813  31.422 1478.2015 21:31:09.90M
2018-02-22T07:24:42.440Z|I-OCEAN7-304-0616641|  25.70   7.934  32.822  31.431 1478.2140 21:31:14.96M
2018-02-22T07:24:47.502Z|I-OCEAN7-304-0616641|  25.62   7.933  32.893  31.507 1478.3057 21:31:20.06M
2018-02-22T07:24:52.567Z|I-OCEAN7-304-0616641|  25.66   7.933  32.893  31.507 1478.3053 21:31:25.12M
2018-02-22T07:24:57.634Z|I-OCEAN7-304-0616641|  25.66   7.932  32.867  31.480 1478.2693 21:31:30.18M