2018-02-22T07:17:02.304Z|I-OCEAN7-304-0616641|  25.56   7.932  32.755  31.361 1478.1193 21:23:34.81M
2018-02-22T07:17:07.367Z|I-OCEAN7-304-0616641|  25.61   7.932  32.790  31.399 1478.1660 21:23:39.88M
2018-02-22T07:17:12.432Z|I-OCEAN7-304-0616641|  25.61   7.931  32.711  31.315 1478.0608 21:23:44.94M
2018-02-22T07:17:17.496Z|I-OCEAN7-304-0616641|  25.61   7.931  32.777  31.386 1478.1477 21:23:50.03M
2018-02-22T07:17:22.561Z|I-OCEAN7-304-0616641|  25.62   7.931  32.827  31.438 1478.2126 21:23:55.09M
2018-02-22T07:17:27.626Z|I-OCEAN7-304-0616641|  25.62   7.931  32.850  31.463 1478.2423 21:24:00.15M
2018-02-22T07:17:32.690Z|I-OCEAN7-304-0616641|  25.62   7.931  32.850  31.463 1478.2438 21:24:05.22M
2018-02-22T07:17:37.755Z|I-OCEAN7-304-0616641|  25.64   7.932  32.851  31.463 1478.2455 21:24:10.28M
2018-02-22T07:17:42.822Z|I-OCEAN7-304-0616641|  25.64   7.932  32.911  31.527 1478.3247 21:24:15.34M
2018-02-22T07:17:47.885Z|I-OCEAN7-304-0616641|  25.67   7.931  32.882  31.496 1478.2856 21:24:20.41M
2018-02-22T07:17:52.953Z|I-OCEAN7-304-0616641|  25.60   7.931  32.881  31.496 1478.2832 21:24:25.47M
2018-02-22T07:17:58.016Z|I-OCEAN7-304-0616641|  25.65   7.931  32.839  31.452 1478.2278 21:24:30.54M