2018-02-22T07:15:00.742Z|I-OCEAN7-304-0616641|  25.64   7.929  32.749  31.357 1478.1041 21:21:33.26M
2018-02-22T07:15:05.809Z|I-OCEAN7-304-0616641|  25.64   7.929  32.674  31.277 1478.0063 21:21:38.32M
2018-02-22T07:15:10.872Z|I-OCEAN7-304-0616641|  25.69   7.930  32.822  31.435 1478.2030 21:21:43.39M
2018-02-22T07:15:15.939Z|I-OCEAN7-304-0616641|  25.59   7.930  32.797  31.407 1478.1691 21:21:48.45M
2018-02-22T07:15:21.000Z|I-OCEAN7-304-0616641|  25.59   7.931  32.846  31.459 1478.2347 21:21:53.52M
2018-02-22T07:15:26.066Z|I-OCEAN7-304-0616641|  25.61   7.931  32.845  31.458 1478.2344 21:21:58.58M
2018-02-22T07:15:31.135Z|I-OCEAN7-304-0616641|  25.65   7.931  32.834  31.446 1478.2207 21:22:03.64M
2018-02-22T07:15:36.196Z|I-OCEAN7-304-0616641|  25.61   7.931  32.852  31.465 1478.2432 21:22:08.71M
2018-02-22T07:15:41.260Z|I-OCEAN7-304-0616641|  25.61   7.931  32.901  31.517 1478.3080 21:22:13.77M
2018-02-22T07:15:46.324Z|I-OCEAN7-304-0616641|  25.61   7.931  32.869  31.483 1478.2655 21:22:18.83M
2018-02-22T07:15:51.391Z|I-OCEAN7-304-0616641|  25.61   7.930  32.868  31.483 1478.2645 21:22:23.90M
2018-02-22T07:15:56.457Z|I-OCEAN7-304-0616641|  25.61   7.934  32.867  31.479 1478.2734 21:22:28.96M