2018-02-22T07:13:04.243Z|I-OCEAN7-304-0616641|  25.59   7.930  32.792  31.402 1478.1614 21:19:36.75M
2018-02-22T07:13:09.310Z|I-OCEAN7-304-0616641|  25.59   7.930  32.834  31.447 1478.2162 21:19:41.81M
2018-02-22T07:13:14.378Z|I-OCEAN7-304-0616641|  25.58   7.930  32.833  31.447 1478.2159 21:19:46.88M
2018-02-22T07:13:19.440Z|I-OCEAN7-304-0616641|  25.58   7.930  32.795  31.405 1478.1669 21:19:51.94M
2018-02-22T07:13:24.506Z|I-OCEAN7-304-0616641|  25.57   7.931  32.766  31.374 1478.1307 21:19:57.02M
2018-02-22T07:13:29.619Z|I-OCEAN7-304-0616641|  25.58   7.930  32.765  31.374 1478.1272 21:20:02.09M
2018-02-22T07:13:34.637Z|I-OCEAN7-304-0616641|  25.58   7.930  32.790  31.400 1478.1591 21:20:07.20M
2018-02-22T07:13:39.699Z|I-OCEAN7-304-0616641|  25.58   7.930  32.828  31.441 1478.2089 21:20:12.22M
2018-02-22T07:13:44.764Z|I-OCEAN7-304-0616641|  25.58   7.930  32.827  31.440 1478.2078 21:20:17.28M
2018-02-22T07:13:49.827Z|I-OCEAN7-304-0616641|  25.59   7.930  32.817  31.429 1478.1943 21:20:22.34M
2018-02-22T07:13:54.896Z|I-OCEAN7-304-0616641|  25.56   7.930  32.815  31.427 1478.1921 21:20:27.40M
2018-02-22T07:13:59.962Z|I-OCEAN7-304-0616641|  25.65   7.929  32.863  31.478 1478.2560 21:20:32.47M