2018-02-22T07:06:04.369Z|I-OCEAN7-304-0616641|  25.48   7.930  32.733  31.339 1478.0840 21:12:36.85M
2018-02-22T07:06:09.437Z|I-OCEAN7-304-0616641|  25.48   7.930  32.724  31.330 1478.0720 21:12:41.91M
2018-02-22T07:06:14.499Z|I-OCEAN7-304-0616641|  25.53   7.932  32.724  31.329 1478.0790 21:12:47.00M
2018-02-22T07:06:19.566Z|I-OCEAN7-304-0616641|  25.44   7.933  32.725  31.329 1478.0796 21:12:52.06M
2018-02-22T07:06:24.631Z|I-OCEAN7-304-0616641|  25.51   7.933  32.708  31.311 1478.0587 21:12:57.13M
2018-02-22T07:06:29.436Z|I-OCEAN7-304-0616641|  25.51   7.933  32.678  31.279 1478.0188 21:13:02.19M
2018-02-22T07:06:34.502Z|I-OCEAN7-304-0616641|  25.51   7.931  32.686  31.290 1478.0240 21:13:07.00M
2018-02-22T07:06:39.565Z|I-OCEAN7-304-0616641|  25.56   7.930  32.731  31.338 1478.0830 21:13:12.07M
2018-02-22T07:06:44.630Z|I-OCEAN7-304-0616641|  25.56   7.930  32.692  31.296 1478.0300 21:13:17.13M
2018-02-22T07:06:49.695Z|I-OCEAN7-304-0616641|  25.56   7.930  32.721  31.328 1478.0684 21:13:22.19M
2018-02-22T07:06:54.761Z|I-OCEAN7-304-0616641|  25.56   7.929  32.749  31.357 1478.1035 21:13:27.26M
2018-02-22T07:06:59.826Z|I-OCEAN7-304-0616641|  25.59   7.929  32.800  31.412 1478.1703 21:13:32.32M